Goldman Sachs - Preço Das Ações

Preço das Ações
461.31
Mudança Diária
0.11 0.02%
Mensal
9.90%
Anual
42.43%
Q2 Previsão
461.41
Preço Chg Dia Ano Data
Nomura 936.30 -4.40 -0.47% 87.67% 2024-05-28
Ally Financial 38.69 -0.11 -0.28% 47.11% 2024-05-28
Apollo Global Management 116.29 0.77 0.67% 81.05% 2024-05-28
American Express 236.87 -1.40 -0.59% 49.91% 2024-05-28
Bank Of America 39.48 -0.22 -0.55% 40.15% 2024-05-28
Julius Baer Gruppe 54.28 -0.72 -1.31% -3.24% 2024-05-28
Barclays 217.80 1.65 0.76% 39.79% 2024-05-28
Franklin Resources 23.27 -0.03 -0.13% -4.08% 2024-05-28
Bank Of New York Mellon 58.87 -0.20 -0.33% 45.78% 2024-05-28
BlackRock 778.74 -2.79 -0.36% 15.61% 2024-05-28
BNP Paribas 67.50 0.44 0.66% 20.32% 2024-05-28
Blackstone 122.64 -1.05 -0.84% 41.94% 2024-05-28
Citigroup 63.25 -0.28 -0.44% 43.00% 2024-05-28
Citizens Financial 35.29 -0.03 -0.07% 31.43% 2024-05-28
Carlyle 44.55 0.59 1.34% 60.95% 2024-05-24
Comerica 50.99 0.27 0.53% 30.11% 2024-05-28
Capital One Financial 137.17 -0.52 -0.38% 37.28% 2024-05-28
Deutsche Bank 16.95 -0.10 -0.59% 62.20% 2024-05-28
Deutsche Bank 15.60 -0.11 -0.71% 60.97% 2024-05-28
Discover Financial Services 122.34 -0.79 -0.64% 22.49% 2024-05-28
Evercore Partners 202.56 -1.86 -0.91% 83.41% 2024-05-28
Fifth Third Bancorp 37.21 -0.02 -0.04% 48.54% 2024-05-28
Goldman Sachs 461.31 0.11 0.02% 42.43% 2024-05-28
Huntington Bancshares 13.84 0.12 0.84% 32.77% 2024-05-28
HSBC Holdings 683.80 -9.60 -1.38% 13.95% 2024-05-28
ING 16.35 0.12 0.74% 36.69% 2024-05-28
Invesco 15.60 -0.02 -0.13% 5.26% 2024-05-28
JPMorgan 198.92 -1.67 -0.83% 46.62% 2024-05-28
KeyCorp 14.45 -0.04 -0.28% 42.88% 2024-05-28
KKR 106.34 -0.09 -0.08% 109.74% 2024-05-28
Lazard 41.65 0.05 0.11% 43.95% 2024-05-28
Moelis & Company 57.84 -0.04 -0.07% 49.42% 2024-05-28
Morgan Stanley 98.93 0.01 0.01% 18.59% 2024-05-28
M&T Bank 150.66 -0.02 -0.01% 24.42% 2024-05-28
Northern 83.01 -0.29 -0.35% 15.65% 2024-05-28
PNC 154.27 0.14 0.09% 29.80% 2024-05-28
Regions Financial 19.16 0.05 0.24% 7.10% 2024-05-28
Raymond James Financial 124.64 -1.25 -0.99% 34.79% 2024-05-28
Charles Schwab 70.64 -1.58 -2.19% 30.24% 2024-05-28
State Street 75.03 -0.36 -0.47% 10.74% 2024-05-28
T. Rowe Price 116.95 -1.21 -1.02% 12.35% 2024-05-28
UBS 28.19 -0.25 -0.86% 60.32% 2024-05-28
US Bancorp 40.52 0.05 0.12% 32.16% 2024-05-28
Visa 272.47 -1.95 -0.71% 21.98% 2024-05-28
Wells Fargo 59.85 -0.33 -0.55% 46.33% 2024-05-28

Preço Dia Ano Data
US500 5305 0.41 0.01% 26.14% 2024-05-28
US30 38909 -160.19 -0.41% 17.75% 2024-05-28